Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 55.00 |
| 02 Sep, 2024 | 85.95 | 86.0 | 85.95 | 86.0 | 182.00 |
| 01 Sep, 2024 | 85.95 | 86.0 | 85.95 | 86.0 | 182.00 |
| 30 Aug, 2024 | 87.7 | 87.7 | 87.7 | 87.7 | 155.00 |
| 29 Aug, 2024 | 89.45 | 89.45 | 89.45 | 89.45 | 1130.00 |
| 28 Aug, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 1130.00 |
| 27 Aug, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 686.00 |
| 26 Aug, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 272.00 |
| 25 Aug, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 71.00 |
| 23 Aug, 2024 | 96.9 | 96.9 | 96.9 | 96.9 | 202.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB