Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 202.00 |
| 21 Aug, 2024 | 100.85 | 100.85 | 100.85 | 100.85 | 99.00 |
| 20 Aug, 2024 | 102.9 | 102.9 | 102.9 | 102.9 | 540.00 |
| 19 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 540.00 |
| 18 Aug, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 127.00 |
| 16 Aug, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 1.00 |
| 15 Aug, 2024 | 107.1 | 107.1 | 107.1 | 107.1 | 1.00 |
| 14 Aug, 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 222.00 |
| 13 Aug, 2024 | 111.45 | 111.45 | 111.45 | 111.45 | 222.00 |
| 12 Aug, 2024 | 113.7 | 113.7 | 113.7 | 113.7 | 89.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB