Veejay Lakshmi Engineering Works Limited (VJLAXMIE.BO)
INR 59.4
(0.0%)
INR 59.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 51.67 | 55.93 | 51.67 | 53.5 | 2464.00 |
| 29 May, 2024 | 53.5 | 53.5 | 53.27 | 53.27 | 2226.00 |
| 28 May, 2024 | 58.01 | 58.01 | 56.07 | 56.07 | 1169.00 |
| 27 May, 2024 | 61.5 | 61.5 | 59.01 | 59.02 | 1683.00 |
| 24 May, 2024 | 60.78 | 62.0 | 60.78 | 62.0 | 461.00 |
| 23 May, 2024 | 61.99 | 62.0 | 58.2 | 60.78 | 988.00 |
| 22 May, 2024 | 62.7 | 62.7 | 59.15 | 60.99 | 6728.00 |
| 21 May, 2024 | 60.18 | 62.75 | 60.0 | 62.26 | 2018.00 |
| 18 May, 2024 | 60.0 | 60.19 | 60.0 | 60.18 | 3372.00 |
| 17 May, 2024 | 57.1 | 57.33 | 56.9 | 57.33 | 4606.00 |
BHARATAGRI
PILANIINVS
000370
HXXPY
ICDSLTD
CMRE-PB