Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 141.0 | 146.7 | 135.35 | 137.4 | 5250.00 |
| 15 Apr, 2025 | 134.0 | 140.3 | 130.8 | 136.45 | 15.44 Thousand |
| 11 Apr, 2025 | 125.5 | 127.6 | 117.2 | 127.55 | 11.61 Thousand |
| 09 Apr, 2025 | 114.5 | 116.0 | 113.5 | 116.0 | 161.00 |
| 08 Apr, 2025 | 118.0 | 119.5 | 114.2 | 115.25 | 216.00 |
| 07 Apr, 2025 | 110.4 | 118.8 | 110.4 | 113.4 | 1747.00 |
| 04 Apr, 2025 | 120.0 | 120.0 | 115.45 | 119.0 | 1816.00 |
| 03 Apr, 2025 | 121.5 | 124.0 | 117.1 | 120.95 | 1581.00 |
| 02 Apr, 2025 | 120.0 | 124.0 | 120.0 | 121.65 | 2234.00 |
| 01 Apr, 2025 | 116.7 | 124.75 | 116.7 | 123.05 | 359.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU