Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 116.1 116.18 108.95 110.8 2656.00
19 Nov, 2024 115.02 115.02 110.24 111.96 2574.00
18 Nov, 2024 117.22 117.26 111.1 112.44 6557.00
14 Nov, 2024 117.99 118.04 108.09 116.44 34.91 Thousand
13 Nov, 2024 129.62 129.62 117.13 123.59 4283.00
12 Nov, 2024 138.62 138.62 127.12 129.62 3667.00
11 Nov, 2024 140.17 140.39 133.49 134.7 1461.00
08 Nov, 2024 138.71 142.06 133.75 140.17 1860.00
07 Nov, 2024 141.89 145.55 136.94 137.07 4181.00
06 Nov, 2024 138.32 142.5 133.49 141.76 3366.00