Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 117.2 | 121.5 | 115.1 | 120.3 | 2204.00 |
| 10 Feb, 2025 | 119.0 | 121.0 | 117.1 | 117.2 | 1827.00 |
| 07 Feb, 2025 | 122.9 | 122.9 | 116.0 | 118.95 | 549.00 |
| 06 Feb, 2025 | 121.9 | 121.9 | 116.8 | 117.05 | 883.00 |
| 05 Feb, 2025 | 118.95 | 122.0 | 117.1 | 117.95 | 5358.00 |
| 04 Feb, 2025 | 124.0 | 124.0 | 116.0 | 119.15 | 9316.00 |
| 03 Feb, 2025 | 125.0 | 125.0 | 114.3 | 119.65 | 643.00 |
| 01 Feb, 2025 | 109.45 | 119.9 | 109.45 | 119.9 | 16.04 Thousand |
| 31 Jan, 2025 | 109.05 | 118.95 | 109.05 | 114.2 | 749.00 |
| 30 Jan, 2025 | 119.0 | 123.2 | 114.05 | 114.05 | 3128.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU