Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 144.69 155.03 138.32 142.58 5567.00
21 Oct, 2024 147.02 147.02 143.18 144.91 4019.00
18 Oct, 2024 147.28 149.64 145.55 147.02 2009.00
17 Oct, 2024 145.98 147.71 145.6 147.28 647.00
16 Oct, 2024 152.36 152.36 145.6 147.49 3722.00
15 Oct, 2024 153.3 153.3 147.36 149.64 3554.00
14 Oct, 2024 143.44 152.44 143.44 149.69 6405.00
11 Oct, 2024 146.41 150.72 146.41 149.34 1142.00
10 Oct, 2024 148.52 148.52 144.73 146.89 2223.00
09 Oct, 2024 149.86 149.86 144.95 148.52 1111.00