Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 118.0 123.2 117.15 122.95 31.59 Thousand
02 Jan, 2025 125.05 125.05 119.1 123.3 1513.00
01 Jan, 2025 123.55 126.5 117.5 122.6 2326.00
31 Dec, 2024 122.1 125.0 119.5 122.9 1746.00
30 Dec, 2024 127.8 128.0 121.45 124.55 5572.00
27 Dec, 2024 124.25 133.65 124.25 127.8 3029.00
26 Dec, 2024 130.2 137.0 125.0 130.75 1805.00
24 Dec, 2024 131.1 134.95 124.65 130.6 1151.00
23 Dec, 2024 134.4 135.0 130.35 131.2 752.00
20 Dec, 2024 125.5 137.8 125.5 131.1 1232.00