Vistar Amar Limited (VISTARAMAR.BO)

INR 136.45

(6.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 134.0 140.3 130.8 136.45 15.44 Thousand
11 Apr, 2025 125.5 127.6 117.2 127.55 11.61 Thousand
09 Apr, 2025 114.5 116.0 113.5 116.0 161.00
08 Apr, 2025 118.0 119.5 114.2 115.25 216.00
07 Apr, 2025 110.4 118.8 110.4 113.4 1747.00
04 Apr, 2025 120.0 120.0 115.45 119.0 1816.00
03 Apr, 2025 121.5 124.0 117.1 120.95 1581.00
02 Apr, 2025 120.0 124.0 120.0 121.65 2234.00
01 Apr, 2025 116.7 124.75 116.7 123.05 359.00
28 Mar, 2025 118.25 123.8 116.0 119.05 6500.00