Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 125.2 | 125.2 | 122.0 | 122.0 | 1349.00 |
| 02 Jun, 2025 | 126.0 | 126.0 | 123.4 | 125.4 | 626.00 |
| 30 May, 2025 | 131.9 | 132.0 | 127.4 | 128.3 | 1350.00 |
| 29 May, 2025 | 133.0 | 138.9 | 131.0 | 131.9 | 684.00 |
| 28 May, 2025 | 128.75 | 129.95 | 123.6 | 129.0 | 1140.00 |
| 27 May, 2025 | 126.2 | 131.95 | 126.0 | 127.5 | 879.00 |
| 26 May, 2025 | 126.0 | 128.5 | 123.0 | 126.2 | 2350.00 |
| 23 May, 2025 | 127.2 | 134.5 | 124.5 | 128.1 | 1016.00 |
| 22 May, 2025 | 128.25 | 132.0 | 127.55 | 127.8 | 821.00 |
| 21 May, 2025 | 133.0 | 133.0 | 126.45 | 128.25 | 270.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU