Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 129.8 | 132.95 | 124.0 | 124.5 | 894.00 |
| 07 May, 2025 | 123.1 | 125.15 | 123.0 | 125.05 | 883.00 |
| 06 May, 2025 | 122.75 | 123.2 | 122.75 | 123.1 | 222.00 |
| 05 May, 2025 | 125.1 | 129.05 | 121.3 | 124.85 | 5245.00 |
| 02 May, 2025 | 126.7 | 129.95 | 122.3 | 128.85 | 4450.00 |
| 30 Apr, 2025 | 131.6 | 132.5 | 126.0 | 126.15 | 651.00 |
| 29 Apr, 2025 | 132.0 | 132.0 | 125.2 | 131.6 | 4232.00 |
| 28 Apr, 2025 | 128.4 | 128.4 | 123.2 | 126.45 | 6963.00 |
| 25 Apr, 2025 | 125.85 | 126.0 | 121.0 | 125.35 | 1656.00 |
| 24 Apr, 2025 | 129.9 | 132.0 | 125.0 | 125.25 | 4830.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU