Vistar Amar Limited (VISTARAMAR.BO)

INR 136.45

(6.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 116.55 119.95 116.55 118.35 266.00
11 Mar, 2025 117.85 122.4 117.85 122.4 266.00
10 Mar, 2025 119.75 125.0 117.5 119.05 4134.00
07 Mar, 2025 122.0 123.2 117.4 121.0 11.93 Thousand
06 Mar, 2025 117.0 118.0 113.5 117.5 6539.00
05 Mar, 2025 113.0 117.8 113.0 117.0 6804.00
04 Mar, 2025 110.9 116.4 110.9 113.0 4690.00
03 Mar, 2025 110.0 116.2 110.0 110.9 4081.00
28 Feb, 2025 107.0 112.0 107.0 111.05 2599.00
27 Feb, 2025 109.55 111.95 109.55 111.95 1237.00