Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 125.85 | 125.85 | 121.0 | 122.3 | 586.00 |
| 24 Apr, 2025 | 129.9 | 132.0 | 125.0 | 125.25 | 4830.00 |
| 23 Apr, 2025 | 129.05 | 129.05 | 120.0 | 124.05 | 3901.00 |
| 22 Apr, 2025 | 130.8 | 131.4 | 125.1 | 129.9 | 2763.00 |
| 21 Apr, 2025 | 132.35 | 132.5 | 127.3 | 130.75 | 2888.00 |
| 17 Apr, 2025 | 137.4 | 140.0 | 136.0 | 136.05 | 1693.00 |
| 16 Apr, 2025 | 141.0 | 146.7 | 135.35 | 137.4 | 5250.00 |
| 15 Apr, 2025 | 134.0 | 140.3 | 130.8 | 136.45 | 15.44 Thousand |
| 11 Apr, 2025 | 125.5 | 127.6 | 117.2 | 127.55 | 11.61 Thousand |
| 09 Apr, 2025 | 114.5 | 116.0 | 113.5 | 116.0 | 161.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU