Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 127.95 | 127.95 | 120.0 | 120.0 | 13.00 |
| 12 Jun, 2025 | 123.55 | 125.5 | 123.55 | 125.5 | 302.00 |
| 11 Jun, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 1.00 |
| 10 Jun, 2025 | 129.0 | 131.5 | 129.0 | 131.5 | 368.00 |
| 09 Jun, 2025 | 124.5 | 124.5 | 123.5 | 124.15 | 124.00 |
| 06 Jun, 2025 | 124.0 | 128.2 | 123.6 | 126.95 | 1001.00 |
| 05 Jun, 2025 | 123.0 | 128.85 | 123.0 | 124.0 | 220.00 |
| 04 Jun, 2025 | 124.65 | 127.8 | 120.5 | 125.6 | 1063.00 |
| 03 Jun, 2025 | 125.2 | 126.0 | 122.0 | 124.65 | 2339.00 |
| 02 Jun, 2025 | 126.0 | 130.0 | 123.4 | 127.05 | 2210.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU