Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 137.2 137.2 130.55 131.75 1102.00
18 Dec, 2024 137.55 137.55 132.7 135.85 1219.00
17 Dec, 2024 134.2 140.95 132.6 137.55 7633.00
16 Dec, 2024 135.0 138.85 130.0 138.4 3284.00
13 Dec, 2024 138.8 138.8 129.0 136.3 2827.00
12 Dec, 2024 138.0 138.0 133.0 135.45 1392.00
11 Dec, 2024 143.9 143.9 137.0 138.25 3845.00
10 Dec, 2024 142.0 143.95 136.4 140.25 3592.00
09 Dec, 2024 141.0 144.0 133.4 140.9 15.86 Thousand
06 Dec, 2024 145.1 146.0 140.3 143.55 19.77 Thousand