Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 198.86 | 198.86 | 191.67 | 193.7 | 3324.00 |
| 16 Jan, 2024 | 198.52 | 201.49 | 192.62 | 193.78 | 3774.00 |
| 15 Jan, 2024 | 201.36 | 201.36 | 191.2 | 193.78 | 6383.00 |
| 12 Jan, 2024 | 193.35 | 202.4 | 191.2 | 191.2 | 17.46 Thousand |
| 11 Jan, 2024 | 190.85 | 201.84 | 190.85 | 198.09 | 3577.00 |
| 10 Jan, 2024 | 198.95 | 198.95 | 191.37 | 195.38 | 9097.00 |
| 09 Jan, 2024 | 200.67 | 203.13 | 191.37 | 197.27 | 6375.00 |
| 08 Jan, 2024 | 206.01 | 206.01 | 198.52 | 200.5 | 3155.00 |
| 05 Jan, 2024 | 204.29 | 204.29 | 198.18 | 203.26 | 4214.00 |
| 04 Jan, 2024 | 198.09 | 204.2 | 198.09 | 202.14 | 3712.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU