Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 276.7 284.8 269.0 269.95 4887.00
11 Oct, 2023 279.9 279.9 273.0 274.3 1997.00
10 Oct, 2023 277.0 283.0 267.85 269.95 1843.00
09 Oct, 2023 270.0 275.0 261.2 273.65 1661.00
06 Oct, 2023 275.0 279.95 270.0 273.85 1542.00
05 Oct, 2023 274.0 279.95 270.0 270.5 1275.00
04 Oct, 2023 287.8 287.8 260.1 272.8 1347.00
03 Oct, 2023 275.0 289.0 269.0 274.8 1670.00
29 Sep, 2023 267.0 310.0 265.05 275.0 4856.00
28 Sep, 2023 272.0 272.0 261.3 264.3 880.00