Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 203.08 | 203.08 | 195.68 | 195.68 | 3563.00 |
| 02 Jan, 2024 | 202.14 | 202.14 | 197.27 | 199.77 | 1674.00 |
| 01 Jan, 2024 | 198.0 | 204.12 | 195.59 | 197.36 | 5323.00 |
| 29 Dec, 2023 | 198.69 | 202.31 | 195.51 | 198.0 | 2977.00 |
| 28 Dec, 2023 | 205.75 | 205.75 | 194.9 | 199.55 | 3008.00 |
| 27 Dec, 2023 | 206.1 | 206.1 | 199.12 | 202.4 | 1819.00 |
| 26 Dec, 2023 | 194.64 | 203.69 | 194.64 | 202.09 | 3087.00 |
| 22 Dec, 2023 | 197.66 | 203.26 | 189.91 | 194.64 | 3952.00 |
| 21 Dec, 2023 | 194.52 | 197.66 | 184.96 | 197.66 | 2005.00 |
| 20 Dec, 2023 | 202.14 | 206.27 | 182.85 | 194.52 | 15.78 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU