Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 265.75 271.9 261.05 266.65 1945.00
26 Sep, 2023 268.9 273.95 261.0 265.75 2846.00
25 Sep, 2023 269.5 274.7 263.0 268.6 1671.00
22 Sep, 2023 274.0 279.4 265.1 269.35 3119.00
21 Sep, 2023 279.7 279.7 274.0 275.1 945.00
20 Sep, 2023 279.9 279.9 274.75 276.1 745.00
18 Sep, 2023 280.0 282.4 275.05 278.9 1149.00
15 Sep, 2023 278.0 282.65 275.0 279.2 1465.00
14 Sep, 2023 273.1 280.0 273.1 275.3 1191.00