INR 137.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 254.95 | 268.95 | 244.1 | 253.9 | 2565.00 |
26 Oct, 2023 | 262.0 | 265.0 | 232.0 | 248.6 | 10.46 Thousand |
25 Oct, 2023 | 262.2 | 269.95 | 261.45 | 263.4 | 1470.00 |
23 Oct, 2023 | 272.95 | 272.95 | 263.2 | 265.35 | 1596.00 |
20 Oct, 2023 | 262.45 | 270.0 | 262.45 | 267.55 | 1220.00 |
19 Oct, 2023 | 262.25 | 269.2 | 262.15 | 266.6 | 1163.00 |
18 Oct, 2023 | 268.95 | 272.95 | 265.0 | 265.85 | 1823.00 |
17 Oct, 2023 | 274.45 | 274.45 | 268.0 | 268.4 | 3107.00 |
16 Oct, 2023 | 267.0 | 274.0 | 267.0 | 270.3 | 1205.00 |
13 Oct, 2023 | 275.0 | 275.0 | 267.0 | 271.15 | 999.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU