Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 186.38 186.38 179.14 180.43 7065.00
31 Jan, 2024 183.28 186.76 177.16 178.32 3972.00
30 Jan, 2024 189.48 189.48 175.7 178.28 12.02 Thousand
29 Jan, 2024 185.6 194.39 184.31 185.17 2257.00
25 Jan, 2024 195.85 195.85 182.8 185.0 3411.00
24 Jan, 2024 189.48 193.61 184.31 186.55 2215.00
23 Jan, 2024 197.83 197.83 175.4 189.48 5819.00
20 Jan, 2024 196.28 196.28 187.75 192.88 3446.00
19 Jan, 2024 199.12 199.12 187.75 189.48 9505.00
18 Jan, 2024 190.34 197.53 190.34 192.92 4707.00