Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 254.95 268.95 244.1 253.9 2565.00
26 Oct, 2023 262.0 265.0 232.0 248.6 10.46 Thousand
25 Oct, 2023 262.2 269.95 261.45 263.4 1470.00
23 Oct, 2023 272.95 272.95 263.2 265.35 1596.00
20 Oct, 2023 262.45 270.0 262.45 267.55 1220.00
19 Oct, 2023 262.25 269.2 262.15 266.6 1163.00
18 Oct, 2023 268.95 272.95 265.0 265.85 1823.00
17 Oct, 2023 274.45 274.45 268.0 268.4 3107.00
16 Oct, 2023 267.0 274.0 267.0 270.3 1205.00
13 Oct, 2023 275.0 275.0 267.0 271.15 999.00