Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 219.62 219.62 209.03 214.19 2275.00
28 Feb, 2024 223.41 223.41 208.6 217.04 2470.00
27 Feb, 2024 218.93 227.72 217.04 219.62 3490.00
26 Feb, 2024 220.57 229.09 216.18 219.62 7660.00
23 Feb, 2024 226.86 233.83 219.71 220.57 5728.00
22 Feb, 2024 227.37 227.37 215.83 222.2 3361.00
21 Feb, 2024 230.64 232.54 219.62 219.66 6233.00
20 Feb, 2024 211.44 237.71 209.46 226.73 18.73 Thousand
19 Feb, 2024 227.2 227.2 206.7 211.01 10.27 Thousand
16 Feb, 2024 230.21 235.12 215.31 217.38 12.97 Thousand