Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 246.0 246.0 241.0 244.8 5053.00
24 Nov, 2023 250.0 250.0 241.05 246.0 2883.00
23 Nov, 2023 259.4 259.4 232.65 246.55 5953.00
22 Nov, 2023 263.0 263.0 251.95 252.9 3089.00
21 Nov, 2023 255.0 260.0 250.05 259.8 2521.00
20 Nov, 2023 260.0 260.0 255.0 255.25 972.00
17 Nov, 2023 258.0 258.0 252.05 255.4 760.00
16 Nov, 2023 263.85 263.85 251.05 257.6 2551.00
15 Nov, 2023 263.95 263.95 256.45 260.5 1561.00
13 Nov, 2023 259.7 259.9 251.0 258.9 1302.00