Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 197.74 206.66 197.74 202.35 5324.00
11 Dec, 2023 200.67 200.97 194.86 197.7 6196.00
08 Dec, 2023 228.0 233.85 222.0 226.25 10.63 Thousand
07 Dec, 2023 231.85 232.0 226.0 228.0 8365.00
06 Dec, 2023 240.5 242.6 229.0 231.75 16.28 Thousand
05 Dec, 2023 242.8 248.0 238.0 240.5 4054.00
04 Dec, 2023 250.0 250.0 240.0 241.6 4029.00
01 Dec, 2023 244.75 248.0 238.0 243.25 4352.00
30 Nov, 2023 256.7 256.7 232.2 239.4 8441.00
29 Nov, 2023 245.05 254.8 241.6 242.9 4562.00