Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 187.24 | 193.61 | 177.98 | 189.74 | 3509.00 |
| 13 Mar, 2024 | 202.4 | 202.4 | 177.42 | 185.04 | 6246.00 |
| 12 Mar, 2024 | 192.32 | 193.78 | 177.46 | 184.65 | 4198.00 |
| 11 Mar, 2024 | 206.62 | 206.7 | 187.32 | 192.32 | 4499.00 |
| 07 Mar, 2024 | 202.31 | 210.92 | 190.6 | 209.2 | 1954.00 |
| 06 Mar, 2024 | 208.25 | 208.25 | 199.81 | 202.31 | 3580.00 |
| 05 Mar, 2024 | 209.07 | 212.6 | 200.85 | 205.84 | 3240.00 |
| 04 Mar, 2024 | 215.14 | 225.13 | 206.7 | 209.07 | 9131.00 |
| 02 Mar, 2024 | 214.45 | 218.76 | 212.86 | 217.04 | 986.00 |
| 01 Mar, 2024 | 208.08 | 223.07 | 208.08 | 211.57 | 5573.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU