Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 180.69 | 197.4 | 180.69 | 189.61 | 2617.00 |
| 28 Mar, 2024 | 188.1 | 188.1 | 169.06 | 175.22 | 17.69 Thousand |
| 27 Mar, 2024 | 202.22 | 202.22 | 182.24 | 184.18 | 11.83 Thousand |
| 26 Mar, 2024 | 201.02 | 201.02 | 188.31 | 189.95 | 3730.00 |
| 22 Mar, 2024 | 201.58 | 201.58 | 194.82 | 198.48 | 1325.00 |
| 21 Mar, 2024 | 209.29 | 214.45 | 200.67 | 201.58 | 3689.00 |
| 20 Mar, 2024 | 211.01 | 211.01 | 199.04 | 200.33 | 1349.00 |
| 19 Mar, 2024 | 211.01 | 211.09 | 197.4 | 205.58 | 4049.00 |
| 18 Mar, 2024 | 222.42 | 222.42 | 202.57 | 211.01 | 4601.00 |
| 15 Mar, 2024 | 188.96 | 220.48 | 181.12 | 209.29 | 11.47 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU