Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 206.1 206.1 199.12 202.4 1819.00
26 Dec, 2023 194.64 203.69 194.64 202.09 3087.00
22 Dec, 2023 197.66 203.26 189.91 194.64 3952.00
21 Dec, 2023 194.52 197.66 184.96 197.66 2005.00
20 Dec, 2023 202.14 206.27 182.85 194.52 15.78 Thousand
19 Dec, 2023 204.98 204.98 195.55 202.05 3752.00
18 Dec, 2023 198.95 206.49 198.95 200.59 5128.00
15 Dec, 2023 204.81 204.81 191.76 202.27 5850.00
14 Dec, 2023 205.67 205.67 198.43 202.31 2533.00
13 Dec, 2023 202.35 206.36 198.61 201.28 3024.00