Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 189.48 193.61 184.31 186.55 2215.00
23 Jan, 2024 197.83 197.83 175.4 189.48 5819.00
20 Jan, 2024 196.28 196.28 187.75 192.88 3446.00
19 Jan, 2024 199.12 199.12 187.75 189.48 9505.00
18 Jan, 2024 190.34 197.53 190.34 192.92 4707.00
17 Jan, 2024 198.86 198.86 191.67 193.7 3324.00
16 Jan, 2024 198.52 201.49 192.62 193.78 3774.00
15 Jan, 2024 201.36 201.36 191.2 193.78 6383.00
12 Jan, 2024 193.35 202.4 191.2 191.2 17.46 Thousand
11 Jan, 2024 190.85 201.84 190.85 198.09 3577.00