Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 199.81 | 199.81 | 185.26 | 188.49 | 3096.00 |
| 30 Apr, 2024 | 191.63 | 192.88 | 186.89 | 188.27 | 2696.00 |
| 29 Apr, 2024 | 197.83 | 197.83 | 189.48 | 192.02 | 2966.00 |
| 26 Apr, 2024 | 193.78 | 196.37 | 191.54 | 192.28 | 2344.00 |
| 25 Apr, 2024 | 197.57 | 198.09 | 190.34 | 191.93 | 4201.00 |
| 24 Apr, 2024 | 190.38 | 201.88 | 190.38 | 195.59 | 4116.00 |
| 23 Apr, 2024 | 192.75 | 196.37 | 186.94 | 193.52 | 4041.00 |
| 22 Apr, 2024 | 188.57 | 190.25 | 183.45 | 188.62 | 2809.00 |
| 19 Apr, 2024 | 185.17 | 189.39 | 180.0 | 184.87 | 3662.00 |
| 18 Apr, 2024 | 189.48 | 192.84 | 181.38 | 184.18 | 5433.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU