Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 202.31 210.92 190.6 209.2 1954.00
06 Mar, 2024 208.25 208.25 199.81 202.31 3580.00
05 Mar, 2024 209.07 212.6 200.85 205.84 3240.00
04 Mar, 2024 215.14 225.13 206.7 209.07 9131.00
02 Mar, 2024 214.45 218.76 212.86 217.04 986.00
01 Mar, 2024 208.08 223.07 208.08 211.57 5573.00
29 Feb, 2024 219.62 219.62 209.03 214.19 2275.00
28 Feb, 2024 223.41 223.41 208.6 217.04 2470.00
27 Feb, 2024 218.93 227.72 217.04 219.62 3490.00
26 Feb, 2024 220.57 229.09 216.18 219.62 7660.00