Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 201.58 201.58 194.82 198.48 1325.00
21 Mar, 2024 209.29 214.45 200.67 201.58 3689.00
20 Mar, 2024 211.01 211.01 199.04 200.33 1349.00
19 Mar, 2024 211.01 211.09 197.4 205.58 4049.00
18 Mar, 2024 222.42 222.42 202.57 211.01 4601.00
15 Mar, 2024 188.96 220.48 181.12 209.29 11.47 Thousand
14 Mar, 2024 187.24 193.61 177.98 189.74 3509.00
13 Mar, 2024 202.4 202.4 177.42 185.04 6246.00
12 Mar, 2024 192.32 193.78 177.46 184.65 4198.00
11 Mar, 2024 206.62 206.7 187.32 192.32 4499.00