Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 192.88 | 192.88 | 181.81 | 183.4 | 11.63 Thousand |
| 26 Jul, 2024 | 188.18 | 193.78 | 172.25 | 189.43 | 20.05 Thousand |
| 25 Jul, 2024 | 214.37 | 222.03 | 179.14 | 187.5 | 143.01 Thousand |
| 24 Jul, 2024 | 176.47 | 205.24 | 170.53 | 205.24 | 94.16 Thousand |
| 23 Jul, 2024 | 166.22 | 172.25 | 155.28 | 171.05 | 8911.00 |
| 22 Jul, 2024 | 178.15 | 178.15 | 167.26 | 167.69 | 8539.00 |
| 19 Jul, 2024 | 170.36 | 186.03 | 167.95 | 174.06 | 39.86 Thousand |
| 18 Jul, 2024 | 167.95 | 167.95 | 163.64 | 163.85 | 11.37 Thousand |
| 16 Jul, 2024 | 163.64 | 167.95 | 163.64 | 166.91 | 4910.00 |
| 15 Jul, 2024 | 165.1 | 169.58 | 162.86 | 164.03 | 7905.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU