Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 205.0 | 210.0 | 200.05 | 208.05 | 4673.00 |
| 09 Aug, 2024 | 174.92 | 177.89 | 172.29 | 173.89 | 3903.00 |
| 08 Aug, 2024 | 173.97 | 173.97 | 167.95 | 171.48 | 5103.00 |
| 07 Aug, 2024 | 172.25 | 178.8 | 172.08 | 173.41 | 1507.00 |
| 06 Aug, 2024 | 170.53 | 176.95 | 170.53 | 170.66 | 3986.00 |
| 05 Aug, 2024 | 168.46 | 179.1 | 167.95 | 170.36 | 9201.00 |
| 02 Aug, 2024 | 175.96 | 179.01 | 170.53 | 173.76 | 12.34 Thousand |
| 01 Aug, 2024 | 180.13 | 183.92 | 172.51 | 175.96 | 10.91 Thousand |
| 31 Jul, 2024 | 184.31 | 185.04 | 177.68 | 180.13 | 8481.00 |
| 30 Jul, 2024 | 185.95 | 189.22 | 179.4 | 182.89 | 12.24 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU