Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 162.78 | 162.78 | 156.36 | 159.33 | 3127.00 |
| 03 Sep, 2024 | 163.64 | 163.64 | 155.72 | 160.19 | 3212.00 |
| 02 Sep, 2024 | 160.19 | 163.47 | 160.15 | 161.7 | 4507.00 |
| 01 Sep, 2024 | 186.0 | 189.8 | 185.95 | 187.75 | 3882.00 |
| 30 Aug, 2024 | 165.28 | 165.28 | 158.51 | 159.76 | 12.48 Thousand |
| 29 Aug, 2024 | 160.24 | 166.57 | 159.33 | 159.59 | 11.73 Thousand |
| 28 Aug, 2024 | 165.36 | 165.36 | 160.19 | 160.71 | 14.2 Thousand |
| 27 Aug, 2024 | 166.22 | 166.22 | 161.92 | 162.78 | 4727.00 |
| 26 Aug, 2024 | 161.62 | 166.05 | 160.45 | 161.57 | 7360.00 |
| 25 Aug, 2024 | 187.65 | 192.8 | 186.3 | 187.6 | 6339.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU