Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 191.03 195.51 180.91 186.51 8933.00
29 May, 2024 173.97 202.4 168.59 183.06 19.01 Thousand
28 May, 2024 173.16 176.56 170.57 173.07 3175.00
27 May, 2024 176.56 180.0 169.02 175.35 7756.00
24 May, 2024 172.25 178.67 172.25 176.69 2380.00
23 May, 2024 179.14 182.5 176.6 177.25 4067.00
22 May, 2024 182.59 185.17 178.28 178.8 9119.00
21 May, 2024 183.45 185.17 178.11 183.53 6200.00
18 May, 2024 176.56 182.67 176.13 177.38 2259.00
17 May, 2024 178.71 183.06 178.45 180.09 4196.00