Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 165.23 166.65 162.99 164.07 3819.00
27 Jun, 2024 166.87 167.82 163.64 164.24 4604.00
26 Jun, 2024 163.94 168.63 163.94 166.18 5209.00
25 Jun, 2024 167.04 167.95 161.92 165.66 16.31 Thousand
24 Jun, 2024 167.95 167.95 164.07 165.32 4265.00
21 Jun, 2024 167.95 167.95 164.76 165.58 3239.00
20 Jun, 2024 167.17 169.67 163.73 165.19 6755.00
19 Jun, 2024 170.49 170.53 163.81 167.17 7905.00
18 Jun, 2024 171.18 172.08 166.27 167.9 11.65 Thousand
14 Jun, 2024 175.48 175.48 165.36 167.95 32.96 Thousand