Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 146.41 | 150.63 | 143.4 | 148.7 | 6099.00 |
| 30 Sep, 2024 | 147.88 | 150.72 | 142.97 | 144.82 | 4875.00 |
| 27 Sep, 2024 | 146.41 | 149.0 | 142.11 | 147.06 | 5699.00 |
| 26 Sep, 2024 | 153.17 | 153.17 | 143.74 | 148.31 | 4992.00 |
| 25 Sep, 2024 | 150.55 | 150.72 | 146.41 | 149.69 | 4365.00 |
| 24 Sep, 2024 | 148.48 | 152.31 | 143.4 | 147.23 | 5377.00 |
| 23 Sep, 2024 | 146.5 | 152.44 | 143.4 | 148.61 | 6178.00 |
| 20 Sep, 2024 | 153.3 | 153.3 | 144.86 | 148.87 | 5393.00 |
| 19 Sep, 2024 | 153.3 | 155.46 | 147.83 | 150.68 | 3732.00 |
| 18 Sep, 2024 | 154.08 | 154.94 | 147.28 | 151.02 | 5313.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU