Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 171.48 174.84 168.25 173.59 6067.00
12 Jun, 2024 177.16 177.16 165.19 173.11 39.5 Thousand
11 Jun, 2024 172.98 177.42 168.81 174.88 12.88 Thousand
10 Jun, 2024 179.4 179.4 169.32 172.85 19.34 Thousand
07 Jun, 2024 173.97 179.53 173.8 174.28 4963.00
06 Jun, 2024 176.43 180.48 173.11 173.76 9444.00
05 Jun, 2024 174.66 183.23 170.57 176.43 4064.00
04 Jun, 2024 177.59 181.73 169.67 172.17 5560.00
03 Jun, 2024 187.58 189.48 180.69 186.38 3642.00
31 May, 2024 186.51 190.25 176.95 178.97 6012.00