Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 155.89 | 157.44 | 147.53 | 149.86 | 14.62 Thousand |
| 16 Sep, 2024 | 155.07 | 159.25 | 152.57 | 154.77 | 13.41 Thousand |
| 13 Sep, 2024 | 159.33 | 160.02 | 155.07 | 158.9 | 3948.00 |
| 12 Sep, 2024 | 162.0 | 162.0 | 156.02 | 158.73 | 9328.00 |
| 11 Sep, 2024 | 159.33 | 163.42 | 155.89 | 158.82 | 8350.00 |
| 10 Sep, 2024 | 161.79 | 163.55 | 158.64 | 159.33 | 9285.00 |
| 09 Sep, 2024 | 165.19 | 165.19 | 159.33 | 161.92 | 4343.00 |
| 08 Sep, 2024 | 191.8 | 191.8 | 185.0 | 187.85 | 3741.00 |
| 06 Sep, 2024 | 164.97 | 164.97 | 158.21 | 163.51 | 7104.00 |
| 05 Sep, 2024 | 162.99 | 167.95 | 159.33 | 161.7 | 14.78 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU