Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 180.22 184.7 176.69 178.37 6637.00
15 May, 2024 184.65 184.65 178.37 180.22 2765.00
14 May, 2024 177.16 185.17 177.16 181.12 1962.00
13 May, 2024 184.05 184.61 171.39 181.38 6800.00
10 May, 2024 191.2 192.06 183.45 184.18 2699.00
09 May, 2024 184.14 189.48 177.46 188.44 10.21 Thousand
08 May, 2024 180.69 180.69 174.84 176.64 3674.00
07 May, 2024 187.63 189.3 169.67 177.07 13.45 Thousand
06 May, 2024 188.62 192.06 173.46 179.01 15.43 Thousand
03 May, 2024 187.75 191.11 186.03 188.1 3561.00