Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 169.15 | 169.15 | 161.06 | 161.92 | 13.08 Thousand |
| 21 Aug, 2024 | 167.77 | 171.61 | 161.44 | 163.42 | 12.62 Thousand |
| 20 Aug, 2024 | 167.77 | 167.77 | 162.86 | 165.96 | 3809.00 |
| 19 Aug, 2024 | 167.95 | 167.95 | 161.06 | 164.24 | 8899.00 |
| 18 Aug, 2024 | 195.0 | 195.0 | 187.0 | 190.7 | 7665.00 |
| 16 Aug, 2024 | 163.68 | 168.81 | 160.84 | 162.56 | 12.03 Thousand |
| 15 Aug, 2024 | 190.05 | 196.0 | 186.75 | 188.75 | 10.36 Thousand |
| 14 Aug, 2024 | 165.19 | 168.55 | 165.19 | 165.62 | 3518.00 |
| 13 Aug, 2024 | 171.13 | 171.13 | 164.5 | 167.17 | 24.52 Thousand |
| 12 Aug, 2024 | 176.56 | 180.86 | 172.29 | 179.18 | 5425.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU