Vistar Amar Limited (VISTARAMAR.BO)

INR 128.85

(2.14%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 152.36 152.36 145.6 147.49 3722.00
15 Oct, 2024 153.3 153.3 147.36 149.64 3554.00
14 Oct, 2024 143.44 152.44 143.44 149.69 6405.00
11 Oct, 2024 146.41 150.72 146.41 149.34 1142.00
10 Oct, 2024 148.52 148.52 144.73 146.89 2223.00
09 Oct, 2024 149.86 149.86 144.95 148.52 1111.00
08 Oct, 2024 146.41 150.72 142.11 146.76 2131.00
07 Oct, 2024 146.5 151.41 146.41 146.76 4213.00
04 Oct, 2024 152.44 152.44 146.46 148.74 4040.00
03 Oct, 2024 149.47 150.72 144.69 149.13 1914.00