Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 168.46 179.1 167.95 170.36 9201.00
02 Aug, 2024 175.96 179.01 170.53 173.76 12.34 Thousand
01 Aug, 2024 180.13 183.92 172.51 175.96 10.91 Thousand
31 Jul, 2024 184.31 185.04 177.68 180.13 8481.00
30 Jul, 2024 185.95 189.22 179.4 182.89 12.24 Thousand
29 Jul, 2024 192.88 192.88 181.81 183.4 11.63 Thousand
26 Jul, 2024 188.18 193.78 172.25 189.43 20.05 Thousand
25 Jul, 2024 214.37 222.03 179.14 187.5 143.01 Thousand
24 Jul, 2024 176.47 205.24 170.53 205.24 94.16 Thousand
23 Jul, 2024 166.22 172.25 155.28 171.05 8911.00