Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 129.62 | 129.62 | 117.13 | 123.59 | 4283.00 |
| 12 Nov, 2024 | 138.62 | 138.62 | 127.12 | 129.62 | 3667.00 |
| 11 Nov, 2024 | 140.17 | 140.39 | 133.49 | 134.7 | 1461.00 |
| 08 Nov, 2024 | 138.71 | 142.06 | 133.75 | 140.17 | 1860.00 |
| 07 Nov, 2024 | 141.89 | 145.55 | 136.94 | 137.07 | 4181.00 |
| 06 Nov, 2024 | 138.32 | 142.5 | 133.49 | 141.76 | 3366.00 |
| 05 Nov, 2024 | 137.24 | 140.39 | 128.97 | 136.12 | 1110.00 |
| 04 Nov, 2024 | 133.58 | 140.17 | 129.83 | 133.62 | 2113.00 |
| 01 Nov, 2024 | 134.36 | 142.71 | 133.58 | 135.73 | 672.00 |
| 31 Oct, 2024 | 131.3 | 133.28 | 126.73 | 129.36 | 1896.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU