Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 163.68 168.81 160.84 162.56 12.03 Thousand
15 Aug, 2024 190.05 196.0 186.75 188.75 10.36 Thousand
14 Aug, 2024 165.19 168.55 165.19 165.62 3518.00
13 Aug, 2024 171.13 171.13 164.5 167.17 24.52 Thousand
12 Aug, 2024 176.56 180.86 172.29 179.18 5425.00
11 Aug, 2024 205.0 210.0 200.05 208.05 4673.00
09 Aug, 2024 174.92 177.89 172.29 173.89 3903.00
08 Aug, 2024 173.97 173.97 167.95 171.48 5103.00
07 Aug, 2024 172.25 178.8 172.08 173.41 1507.00
06 Aug, 2024 170.53 176.95 170.53 170.66 3986.00