Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 165.19 165.19 159.33 161.92 4343.00
08 Sep, 2024 191.8 191.8 185.0 187.85 3741.00
06 Sep, 2024 164.97 164.97 158.21 163.51 7104.00
05 Sep, 2024 162.99 167.95 159.33 161.7 14.78 Thousand
04 Sep, 2024 162.78 162.78 156.36 159.33 3127.00
03 Sep, 2024 163.64 163.64 155.72 160.19 3212.00
02 Sep, 2024 160.19 163.47 160.15 161.7 4507.00
01 Sep, 2024 186.0 189.8 185.95 187.75 3882.00
30 Aug, 2024 165.28 165.28 158.51 159.76 12.48 Thousand
29 Aug, 2024 160.24 166.57 159.33 159.59 11.73 Thousand