Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 122.1 | 125.0 | 119.5 | 122.9 | 1746.00 |
| 30 Dec, 2024 | 127.8 | 128.0 | 121.45 | 124.55 | 5572.00 |
| 27 Dec, 2024 | 124.25 | 133.65 | 124.25 | 127.8 | 3029.00 |
| 26 Dec, 2024 | 130.2 | 137.0 | 125.0 | 130.75 | 1805.00 |
| 24 Dec, 2024 | 131.1 | 134.95 | 124.65 | 130.6 | 1151.00 |
| 23 Dec, 2024 | 134.4 | 135.0 | 130.35 | 131.2 | 752.00 |
| 20 Dec, 2024 | 125.5 | 137.8 | 125.5 | 131.1 | 1232.00 |
| 19 Dec, 2024 | 137.2 | 137.2 | 130.55 | 131.75 | 1102.00 |
| 18 Dec, 2024 | 137.55 | 137.55 | 132.7 | 135.85 | 1219.00 |
| 17 Dec, 2024 | 134.2 | 140.95 | 132.6 | 137.55 | 7633.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU