Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 165.36 165.36 160.19 160.71 14.2 Thousand
27 Aug, 2024 166.22 166.22 161.92 162.78 4727.00
26 Aug, 2024 161.62 166.05 160.45 161.57 7360.00
25 Aug, 2024 187.65 192.8 186.3 187.6 6339.00
23 Aug, 2024 161.92 166.83 160.67 161.53 12.84 Thousand
22 Aug, 2024 169.15 169.15 161.06 161.92 13.08 Thousand
21 Aug, 2024 167.77 171.61 161.44 163.42 12.62 Thousand
20 Aug, 2024 167.77 167.77 162.86 165.96 3809.00
19 Aug, 2024 167.95 167.95 161.06 164.24 8899.00
18 Aug, 2024 195.0 195.0 187.0 190.7 7665.00