Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 135.0 | 138.85 | 130.0 | 138.4 | 3284.00 |
| 13 Dec, 2024 | 138.8 | 138.8 | 129.0 | 136.3 | 2827.00 |
| 12 Dec, 2024 | 138.0 | 138.0 | 133.0 | 135.45 | 1392.00 |
| 11 Dec, 2024 | 143.9 | 143.9 | 137.0 | 138.25 | 3845.00 |
| 10 Dec, 2024 | 142.0 | 143.95 | 136.4 | 140.25 | 3592.00 |
| 09 Dec, 2024 | 141.0 | 144.0 | 133.4 | 140.9 | 15.86 Thousand |
| 06 Dec, 2024 | 145.1 | 146.0 | 140.3 | 143.55 | 19.77 Thousand |
| 05 Dec, 2024 | 141.2 | 149.82 | 141.2 | 146.5 | 30.29 Thousand |
| 04 Dec, 2024 | 133.49 | 143.61 | 132.81 | 141.2 | 37.93 Thousand |
| 03 Dec, 2024 | 136.08 | 136.08 | 130.22 | 131.3 | 25.02 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU