Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 146.5 152.44 143.4 148.61 6178.00
20 Sep, 2024 153.3 153.3 144.86 148.87 5393.00
19 Sep, 2024 153.3 155.46 147.83 150.68 3732.00
18 Sep, 2024 154.08 154.94 147.28 151.02 5313.00
17 Sep, 2024 155.89 157.44 147.53 149.86 14.62 Thousand
16 Sep, 2024 155.07 159.25 152.57 154.77 13.41 Thousand
13 Sep, 2024 159.33 160.02 155.07 158.9 3948.00
12 Sep, 2024 162.0 162.0 156.02 158.73 9328.00
11 Sep, 2024 159.33 163.42 155.89 158.82 8350.00
10 Sep, 2024 161.79 163.55 158.64 159.33 9285.00