Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 112.7 | 118.0 | 109.25 | 117.8 | 1382.00 |
| 13 Jan, 2025 | 116.1 | 118.9 | 113.8 | 115.0 | 3665.00 |
| 10 Jan, 2025 | 119.05 | 119.05 | 115.3 | 116.1 | 2615.00 |
| 09 Jan, 2025 | 120.0 | 122.0 | 116.65 | 119.05 | 3784.00 |
| 08 Jan, 2025 | 121.1 | 124.0 | 116.1 | 122.5 | 2889.00 |
| 07 Jan, 2025 | 114.0 | 123.0 | 114.0 | 120.5 | 9937.00 |
| 06 Jan, 2025 | 123.2 | 124.0 | 119.1 | 119.7 | 6732.00 |
| 03 Jan, 2025 | 118.0 | 123.2 | 117.15 | 122.95 | 31.59 Thousand |
| 02 Jan, 2025 | 125.05 | 125.05 | 119.1 | 123.3 | 1513.00 |
| 01 Jan, 2025 | 123.55 | 126.5 | 117.5 | 122.6 | 2326.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU