Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 116.0 | 117.35 | 112.35 | 117.35 | 5556.00 |
| 28 Jan, 2025 | 110.1 | 117.9 | 107.1 | 111.8 | 2693.00 |
| 27 Jan, 2025 | 118.5 | 118.5 | 112.35 | 112.35 | 3396.00 |
| 24 Jan, 2025 | 114.0 | 122.0 | 114.0 | 118.25 | 3187.00 |
| 23 Jan, 2025 | 116.85 | 120.7 | 116.4 | 119.15 | 1436.00 |
| 22 Jan, 2025 | 116.6 | 121.0 | 115.0 | 116.85 | 4387.00 |
| 21 Jan, 2025 | 118.45 | 119.9 | 112.0 | 118.95 | 5054.00 |
| 20 Jan, 2025 | 113.0 | 117.1 | 113.0 | 115.55 | 12.71 Thousand |
| 17 Jan, 2025 | 114.0 | 118.65 | 114.0 | 116.2 | 2048.00 |
| 16 Jan, 2025 | 117.6 | 117.6 | 111.75 | 113.0 | 3142.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU