Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 112.0 | 117.0 | 112.0 | 114.2 | 1174.00 |
| 24 Feb, 2025 | 110.95 | 117.3 | 110.95 | 112.0 | 4434.00 |
| 21 Feb, 2025 | 114.0 | 117.0 | 111.4 | 111.75 | 2089.00 |
| 20 Feb, 2025 | 111.1 | 117.6 | 111.1 | 117.25 | 2278.00 |
| 19 Feb, 2025 | 112.2 | 117.5 | 109.0 | 114.0 | 722.00 |
| 18 Feb, 2025 | 112.25 | 112.25 | 107.0 | 112.0 | 4782.00 |
| 17 Feb, 2025 | 112.05 | 117.0 | 112.05 | 112.25 | 2757.00 |
| 14 Feb, 2025 | 118.0 | 121.0 | 114.1 | 117.9 | 3009.00 |
| 13 Feb, 2025 | 111.15 | 119.0 | 111.15 | 119.0 | 3118.00 |
| 12 Feb, 2025 | 118.0 | 118.0 | 114.3 | 117.0 | 1523.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU