Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 137.24 140.39 128.97 136.12 1110.00
04 Nov, 2024 133.58 140.17 129.83 133.62 2113.00
01 Nov, 2024 134.36 142.71 133.58 135.73 672.00
31 Oct, 2024 131.3 133.28 126.73 129.36 1896.00
30 Oct, 2024 133.49 133.49 126.09 129.71 3037.00
29 Oct, 2024 132.63 134.23 125.31 129.79 2391.00
28 Oct, 2024 123.94 132.55 120.71 128.84 4091.00
25 Oct, 2024 142.06 142.11 112.82 118.55 35.41 Thousand
24 Oct, 2024 135.26 148.09 135.26 136.42 5036.00
23 Oct, 2024 142.58 144.69 138.71 139.78 2772.00