INR 137.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 137.24 | 140.39 | 128.97 | 136.12 | 1110.00 |
04 Nov, 2024 | 133.58 | 140.17 | 129.83 | 133.62 | 2113.00 |
01 Nov, 2024 | 134.36 | 142.71 | 133.58 | 135.73 | 672.00 |
31 Oct, 2024 | 131.3 | 133.28 | 126.73 | 129.36 | 1896.00 |
30 Oct, 2024 | 133.49 | 133.49 | 126.09 | 129.71 | 3037.00 |
29 Oct, 2024 | 132.63 | 134.23 | 125.31 | 129.79 | 2391.00 |
28 Oct, 2024 | 123.94 | 132.55 | 120.71 | 128.84 | 4091.00 |
25 Oct, 2024 | 142.06 | 142.11 | 112.82 | 118.55 | 35.41 Thousand |
24 Oct, 2024 | 135.26 | 148.09 | 135.26 | 136.42 | 5036.00 |
23 Oct, 2024 | 142.58 | 144.69 | 138.71 | 139.78 | 2772.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU