Vistar Amar Limited (VISTARAMAR.BO)

INR 128.85

(2.14%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 133.49 133.49 126.09 129.71 3037.00
29 Oct, 2024 132.63 134.23 125.31 129.79 2391.00
28 Oct, 2024 123.94 132.55 120.71 128.84 4091.00
25 Oct, 2024 142.06 142.11 112.82 118.55 35.41 Thousand
24 Oct, 2024 135.26 148.09 135.26 136.42 5036.00
23 Oct, 2024 142.58 144.69 138.71 139.78 2772.00
22 Oct, 2024 144.69 155.03 138.32 142.58 5567.00
21 Oct, 2024 147.02 147.02 143.18 144.91 4019.00
18 Oct, 2024 147.28 149.64 145.55 147.02 2009.00
17 Oct, 2024 145.98 147.71 145.6 147.28 647.00