Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 178.15 178.15 167.26 167.69 8539.00
19 Jul, 2024 170.36 186.03 167.95 174.06 39.86 Thousand
18 Jul, 2024 167.95 167.95 163.64 163.85 11.37 Thousand
16 Jul, 2024 163.64 167.95 163.64 166.91 4910.00
15 Jul, 2024 165.1 169.58 162.86 164.03 7905.00
12 Jul, 2024 168.81 168.81 163.64 164.63 6107.00
11 Jul, 2024 170.36 170.36 164.07 165.15 2590.00
10 Jul, 2024 166.01 167.9 163.64 164.33 9375.00
09 Jul, 2024 170.44 170.44 164.07 168.03 4168.00
08 Jul, 2024 170.44 170.44 165.96 167.56 3714.00