Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 168.81 | 168.81 | 163.64 | 164.63 | 6107.00 |
| 11 Jul, 2024 | 170.36 | 170.36 | 164.07 | 165.15 | 2590.00 |
| 10 Jul, 2024 | 166.01 | 167.9 | 163.64 | 164.33 | 9375.00 |
| 09 Jul, 2024 | 170.44 | 170.44 | 164.07 | 168.03 | 4168.00 |
| 08 Jul, 2024 | 170.44 | 170.44 | 165.96 | 167.56 | 3714.00 |
| 05 Jul, 2024 | 170.53 | 170.53 | 164.89 | 167.21 | 4205.00 |
| 04 Jul, 2024 | 167.69 | 167.69 | 164.67 | 167.08 | 4833.00 |
| 03 Jul, 2024 | 168.59 | 168.59 | 166.22 | 167.77 | 3983.00 |
| 02 Jul, 2024 | 165.36 | 171.99 | 164.67 | 167.51 | 8227.00 |
| 01 Jul, 2024 | 164.07 | 166.22 | 164.07 | 165.84 | 3640.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU