Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 199.81 204.85 196.15 199.98 1740.00
08 Apr, 2024 212.47 212.47 198.43 199.08 4348.00
05 Apr, 2024 197.57 202.35 191.24 200.59 4250.00
04 Apr, 2024 196.19 198.09 190.85 194.69 3909.00
03 Apr, 2024 201.49 201.49 191.24 195.07 5310.00
02 Apr, 2024 201.53 201.53 184.87 190.81 2888.00
01 Apr, 2024 180.69 197.4 180.69 189.61 2617.00
28 Mar, 2024 188.1 188.1 169.06 175.22 17.69 Thousand
27 Mar, 2024 202.22 202.22 182.24 184.18 11.83 Thousand
26 Mar, 2024 201.02 201.02 188.31 189.95 3730.00