Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 185.08 188.74 180.86 182.59 4498.00
07 Feb, 2024 180.91 189.48 180.91 185.08 6226.00
06 Feb, 2024 185.17 187.75 180.91 182.89 2006.00
05 Feb, 2024 178.28 198.0 178.28 185.0 10.65 Thousand
02 Feb, 2024 185.0 185.0 178.28 178.28 10.4 Thousand
01 Feb, 2024 186.38 186.38 179.14 180.43 7065.00
31 Jan, 2024 183.28 186.76 177.16 178.32 3972.00
30 Jan, 2024 189.48 189.48 175.7 178.28 12.02 Thousand
29 Jan, 2024 185.6 194.39 184.31 185.17 2257.00
25 Jan, 2024 195.85 195.85 182.8 185.0 3411.00