Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 192.49 | 192.49 | 186.12 | 189.05 | 1784.00 |
| 15 Apr, 2024 | 190.51 | 192.66 | 183.49 | 189.0 | 3783.00 |
| 12 Apr, 2024 | 194.56 | 198.05 | 190.47 | 194.6 | 3617.00 |
| 10 Apr, 2024 | 202.4 | 202.4 | 189.48 | 194.9 | 3766.00 |
| 09 Apr, 2024 | 199.81 | 204.85 | 196.15 | 199.98 | 1740.00 |
| 08 Apr, 2024 | 212.47 | 212.47 | 198.43 | 199.08 | 4348.00 |
| 05 Apr, 2024 | 197.57 | 202.35 | 191.24 | 200.59 | 4250.00 |
| 04 Apr, 2024 | 196.19 | 198.09 | 190.85 | 194.69 | 3909.00 |
| 03 Apr, 2024 | 201.49 | 201.49 | 191.24 | 195.07 | 5310.00 |
| 02 Apr, 2024 | 201.53 | 201.53 | 184.87 | 190.81 | 2888.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU