Vistar Amar Limited (VISTARAMAR.BO)

INR 137.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 198.95 198.95 191.37 195.38 9097.00
09 Jan, 2024 200.67 203.13 191.37 197.27 6375.00
08 Jan, 2024 206.01 206.01 198.52 200.5 3155.00
05 Jan, 2024 204.29 204.29 198.18 203.26 4214.00
04 Jan, 2024 198.09 204.2 198.09 202.14 3712.00
03 Jan, 2024 203.08 203.08 195.68 195.68 3563.00
02 Jan, 2024 202.14 202.14 197.27 199.77 1674.00
01 Jan, 2024 198.0 204.12 195.59 197.36 5323.00
29 Dec, 2023 198.69 202.31 195.51 198.0 2977.00
28 Dec, 2023 205.75 205.75 194.9 199.55 3008.00