Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 236.85 | 241.15 | 219.62 | 227.37 | 30.05 Thousand |
| 14 Feb, 2024 | 195.85 | 223.93 | 185.17 | 217.68 | 40.6 Thousand |
| 13 Feb, 2024 | 201.88 | 201.88 | 181.98 | 192.92 | 6651.00 |
| 12 Feb, 2024 | 195.89 | 198.09 | 186.03 | 190.34 | 25.62 Thousand |
| 09 Feb, 2024 | 185.17 | 185.34 | 168.12 | 180.82 | 13.7 Thousand |
| 08 Feb, 2024 | 185.08 | 188.74 | 180.86 | 182.59 | 4498.00 |
| 07 Feb, 2024 | 180.91 | 189.48 | 180.91 | 185.08 | 6226.00 |
| 06 Feb, 2024 | 185.17 | 187.75 | 180.91 | 182.89 | 2006.00 |
| 05 Feb, 2024 | 178.28 | 198.0 | 178.28 | 185.0 | 10.65 Thousand |
| 02 Feb, 2024 | 185.0 | 185.0 | 178.28 | 178.28 | 10.4 Thousand |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU