Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 242.8 248.0 238.0 240.5 4054.00
04 Dec, 2023 250.0 250.0 240.0 241.6 4029.00
01 Dec, 2023 244.75 248.0 238.0 243.25 4352.00
30 Nov, 2023 256.7 256.7 232.2 239.4 8441.00
29 Nov, 2023 245.05 254.8 241.6 242.9 4562.00
28 Nov, 2023 246.0 246.0 241.0 244.8 5053.00
24 Nov, 2023 250.0 250.0 241.05 246.0 2883.00
23 Nov, 2023 259.4 259.4 232.65 246.55 5953.00
22 Nov, 2023 263.0 263.0 251.95 252.9 3089.00
21 Nov, 2023 255.0 260.0 250.05 259.8 2521.00