Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 257.4 257.4 245.6 252.3 1422.00
02 Nov, 2023 257.1 259.8 247.05 248.65 2471.00
01 Nov, 2023 253.0 260.0 242.3 257.1 1939.00
31 Oct, 2023 249.4 253.95 242.05 246.45 1662.00
30 Oct, 2023 253.2 260.95 240.35 245.3 4811.00
27 Oct, 2023 254.95 268.95 244.1 253.9 2565.00
26 Oct, 2023 262.0 265.0 232.0 248.6 10.46 Thousand
25 Oct, 2023 262.2 269.95 261.45 263.4 1470.00
23 Oct, 2023 272.95 272.95 263.2 265.35 1596.00
20 Oct, 2023 262.45 270.0 262.45 267.55 1220.00