Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 260.0 260.0 255.0 255.25 972.00
17 Nov, 2023 258.0 258.0 252.05 255.4 760.00
16 Nov, 2023 263.85 263.85 251.05 257.6 2551.00
15 Nov, 2023 263.95 263.95 256.45 260.5 1561.00
13 Nov, 2023 259.7 259.9 251.0 258.9 1302.00
10 Nov, 2023 249.8 252.0 242.1 251.8 1810.00
09 Nov, 2023 247.2 253.9 231.1 239.95 4220.00
08 Nov, 2023 253.15 254.9 246.0 251.1 805.00
07 Nov, 2023 257.8 257.8 245.3 253.15 1167.00
06 Nov, 2023 246.2 267.5 245.0 247.65 3064.00