Vistar Amar Limited (VISTARAMAR.BO)
INR 124.85
(-0.32%)
INR 124.85
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 262.25 | 269.2 | 262.15 | 266.6 | 1163.00 |
| 18 Oct, 2023 | 268.95 | 272.95 | 265.0 | 265.85 | 1823.00 |
| 17 Oct, 2023 | 274.45 | 274.45 | 268.0 | 268.4 | 3107.00 |
| 16 Oct, 2023 | 267.0 | 274.0 | 267.0 | 270.3 | 1205.00 |
| 13 Oct, 2023 | 275.0 | 275.0 | 267.0 | 271.15 | 999.00 |
| 12 Oct, 2023 | 276.7 | 284.8 | 269.0 | 269.95 | 4887.00 |
| 11 Oct, 2023 | 279.9 | 279.9 | 273.0 | 274.3 | 1997.00 |
| 10 Oct, 2023 | 277.0 | 283.0 | 267.85 | 269.95 | 1843.00 |
| 09 Oct, 2023 | 270.0 | 275.0 | 261.2 | 273.65 | 1661.00 |
| 06 Oct, 2023 | 275.0 | 279.95 | 270.0 | 273.85 | 1542.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU