Vistar Amar Limited (VISTARAMAR.BO)
INR 137.0
(0.85%)
INR 137.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 279.9 | 279.9 | 274.75 | 276.1 | 745.00 |
| 18 Sep, 2023 | 280.0 | 282.4 | 275.05 | 278.9 | 1149.00 |
| 15 Sep, 2023 | 278.0 | 282.65 | 275.0 | 279.2 | 1465.00 |
| 14 Sep, 2023 | 273.1 | 280.0 | 273.1 | 275.3 | 1191.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU