Vistar Amar Limited (VISTARAMAR.BO)

INR 124.85

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 204.98 204.98 195.55 202.05 3752.00
18 Dec, 2023 198.95 206.49 198.95 200.59 5128.00
15 Dec, 2023 204.81 204.81 191.76 202.27 5850.00
14 Dec, 2023 205.67 205.67 198.43 202.31 2533.00
13 Dec, 2023 202.35 206.36 198.61 201.28 3024.00
12 Dec, 2023 197.74 206.66 197.74 202.35 5324.00
11 Dec, 2023 200.67 200.97 194.86 197.7 6196.00
08 Dec, 2023 228.0 233.85 222.0 226.25 10.63 Thousand
07 Dec, 2023 231.85 232.0 226.0 228.0 8365.00
06 Dec, 2023 240.5 242.6 229.0 231.75 16.28 Thousand