Vistar Amar Limited (VISTARAMAR.BO)
INR 128.85
(2.14%)
INR 128.85
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 275.0 | 289.0 | 269.0 | 274.8 | 1670.00 |
| 29 Sep, 2023 | 267.0 | 310.0 | 265.05 | 275.0 | 4856.00 |
| 28 Sep, 2023 | 272.0 | 272.0 | 261.3 | 264.3 | 880.00 |
| 27 Sep, 2023 | 265.75 | 271.9 | 261.05 | 266.65 | 1945.00 |
| 26 Sep, 2023 | 268.9 | 273.95 | 261.0 | 265.75 | 2846.00 |
| 25 Sep, 2023 | 269.5 | 274.7 | 263.0 | 268.6 | 1671.00 |
| 22 Sep, 2023 | 274.0 | 279.4 | 265.1 | 269.35 | 3119.00 |
| 21 Sep, 2023 | 279.7 | 279.7 | 274.0 | 275.1 | 945.00 |
| 20 Sep, 2023 | 279.9 | 279.9 | 274.75 | 276.1 | 745.00 |
| 18 Sep, 2023 | 280.0 | 282.4 | 275.05 | 278.9 | 1149.00 |
MISHDESIGN
EUK
ARVEN
TVN
WPAY
USNU