Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 408.0 422.25 407.25 413.8 19.21 Thousand
08 Oct, 2024 395.3 419.0 393.35 415.1 6946.00
07 Oct, 2024 418.1 418.1 394.0 401.8 4520.00
04 Oct, 2024 400.0 420.05 399.3 416.3 12.54 Thousand
03 Oct, 2024 400.1 408.9 398.5 405.65 5684.00
01 Oct, 2024 408.0 416.1 403.6 412.45 6324.00
30 Sep, 2024 416.0 416.0 398.1 408.6 11.36 Thousand
27 Sep, 2024 407.85 413.4 396.2 408.15 20.83 Thousand
26 Sep, 2024 420.6 424.6 410.7 413.5 15.48 Thousand
25 Sep, 2024 406.6 421.85 400.25 419.35 33.81 Thousand