Vishnu Chemicals Limited (VISHNU.BO)

INR 431.45

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 408.75 408.75 396.45 401.8 10.17 Thousand
27 Dec, 2024 394.4 408.5 394.4 404.5 14.56 Thousand
26 Dec, 2024 382.05 396.0 382.05 392.3 21.97 Thousand
24 Dec, 2024 388.4 397.3 385.75 388.05 6610.00
23 Dec, 2024 391.15 400.9 383.2 386.55 11.13 Thousand
20 Dec, 2024 404.0 405.85 387.1 388.0 17.39 Thousand
19 Dec, 2024 392.0 405.75 386.25 402.15 19.18 Thousand
18 Dec, 2024 396.8 405.9 392.05 393.85 23.52 Thousand
17 Dec, 2024 406.0 411.1 401.0 405.05 2588.00
16 Dec, 2024 400.0 411.45 399.0 407.05 5472.00