Vishnu Chemicals Limited (VISHNU.BO)
INR 431.45
(0.01%)
INR 431.45
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 374.35 | 374.5 | 360.05 | 363.25 | 12.58 Thousand |
| 10 Jan, 2025 | 384.0 | 384.0 | 368.35 | 374.35 | 11.24 Thousand |
| 09 Jan, 2025 | 378.2 | 387.55 | 378.2 | 384.6 | 7235.00 |
| 08 Jan, 2025 | 386.1 | 389.9 | 380.8 | 383.65 | 7783.00 |
| 07 Jan, 2025 | 392.5 | 392.5 | 380.5 | 382.2 | 2703.00 |
| 06 Jan, 2025 | 398.0 | 399.1 | 380.05 | 384.8 | 6877.00 |
| 03 Jan, 2025 | 405.9 | 406.95 | 399.1 | 399.95 | 2375.00 |
| 02 Jan, 2025 | 401.9 | 408.15 | 401.9 | 404.1 | 4014.00 |
| 01 Jan, 2025 | 403.0 | 403.0 | 397.45 | 399.95 | 8297.00 |
| 31 Dec, 2024 | 399.8 | 402.65 | 396.8 | 398.55 | 8970.00 |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH