Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 423.2 483.9 423.2 472.65 36.09 Thousand
22 Oct, 2024 451.3 455.8 424.35 430.7 29.61 Thousand
21 Oct, 2024 454.7 475.55 446.9 450.85 29.44 Thousand
18 Oct, 2024 437.4 458.2 430.95 454.65 31.94 Thousand
17 Oct, 2024 451.0 465.5 439.15 441.2 37.5 Thousand
16 Oct, 2024 435.0 479.8 435.0 451.1 56.64 Thousand
15 Oct, 2024 412.4 434.75 403.3 429.15 30.56 Thousand
14 Oct, 2024 419.9 419.9 407.0 409.6 9589.00
11 Oct, 2024 424.0 426.3 411.55 415.45 2372.00
10 Oct, 2024 415.05 439.8 415.05 425.25 9965.00