Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 410.8 410.8 389.95 400.4 18.87 Thousand
21 Nov, 2024 402.05 406.75 384.65 400.75 38.36 Thousand
19 Nov, 2024 433.2 438.8 402.05 408.2 31.07 Thousand
18 Nov, 2024 431.05 436.25 419.6 422.6 19.58 Thousand
14 Nov, 2024 429.0 447.7 423.35 437.8 21.26 Thousand
13 Nov, 2024 432.7 442.3 414.65 428.95 63.21 Thousand
12 Nov, 2024 461.0 476.6 432.1 434.6 59.94 Thousand
11 Nov, 2024 539.0 539.0 488.45 491.65 37.63 Thousand
08 Nov, 2024 544.2 547.15 526.7 529.3 33.71 Thousand
07 Nov, 2024 562.0 562.0 541.2 544.75 7222.00