INR 424.6
(-0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 436.55 | 436.9 | 408.1 | 409.95 | 15.37 Thousand |
25 Feb, 2025 | 453.0 | 453.0 | 435.05 | 436.55 | 11.18 Thousand |
24 Feb, 2025 | 452.8 | 461.3 | 440.85 | 444.1 | 8001.00 |
21 Feb, 2025 | 454.15 | 458.7 | 437.15 | 444.0 | 5374.00 |
20 Feb, 2025 | 452.0 | 460.0 | 442.45 | 451.2 | 12.59 Thousand |
19 Feb, 2025 | 450.0 | 470.35 | 441.95 | 455.75 | 18.07 Thousand |
18 Feb, 2025 | 482.75 | 482.75 | 451.05 | 457.05 | 12.07 Thousand |
17 Feb, 2025 | 427.5 | 477.8 | 427.5 | 474.25 | 34.19 Thousand |
14 Feb, 2025 | 428.0 | 458.5 | 428.0 | 443.7 | 16.98 Thousand |
13 Feb, 2025 | 450.0 | 473.85 | 442.05 | 458.85 | 18.3 Thousand |
1811
PRAENG
SMEGF
AEFES
ZLNDY
TH