Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 394.05 415.35 394.05 412.2 5547.00
05 Dec, 2024 405.05 407.9 398.05 399.95 17.29 Thousand
04 Dec, 2024 413.85 414.1 403.0 404.25 4356.00
03 Dec, 2024 405.9 409.4 399.0 408.1 11.14 Thousand
02 Dec, 2024 398.0 402.2 394.4 399.4 6376.00
29 Nov, 2024 405.0 406.0 390.0 398.55 8581.00
28 Nov, 2024 407.15 409.4 393.8 394.6 22.55 Thousand
27 Nov, 2024 394.2 412.45 394.2 400.2 20.53 Thousand
26 Nov, 2024 408.2 408.2 395.0 396.3 12.93 Thousand
25 Nov, 2024 403.45 422.0 395.8 398.2 33.85 Thousand