Vishnu Chemicals Limited (VISHNU.BO)

INR 424.6

(-0.33%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 436.55 436.9 408.1 409.95 15.37 Thousand
25 Feb, 2025 453.0 453.0 435.05 436.55 11.18 Thousand
24 Feb, 2025 452.8 461.3 440.85 444.1 8001.00
21 Feb, 2025 454.15 458.7 437.15 444.0 5374.00
20 Feb, 2025 452.0 460.0 442.45 451.2 12.59 Thousand
19 Feb, 2025 450.0 470.35 441.95 455.75 18.07 Thousand
18 Feb, 2025 482.75 482.75 451.05 457.05 12.07 Thousand
17 Feb, 2025 427.5 477.8 427.5 474.25 34.19 Thousand
14 Feb, 2025 428.0 458.5 428.0 443.7 16.98 Thousand
13 Feb, 2025 450.0 473.85 442.05 458.85 18.3 Thousand