Vishnu Chemicals Limited (VISHNU.BO)

INR 397.1

(0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 392.0 405.75 386.25 402.15 19.18 Thousand
18 Dec, 2024 396.8 405.9 392.05 393.85 23.52 Thousand
17 Dec, 2024 406.0 411.1 401.0 405.05 2588.00
16 Dec, 2024 400.0 411.45 399.0 407.05 5472.00
13 Dec, 2024 403.0 409.7 393.5 407.15 18.03 Thousand
12 Dec, 2024 414.9 414.9 403.3 404.05 6772.00
11 Dec, 2024 421.3 424.75 411.15 412.7 10.5 Thousand
10 Dec, 2024 407.7 418.0 398.4 415.85 17.42 Thousand
09 Dec, 2024 411.0 420.0 398.7 399.7 18.19 Thousand
06 Dec, 2024 394.05 415.35 394.05 412.2 5547.00