Vishnu Chemicals Limited (VISHNU.BO)

INR 435.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 389.4 404.75 385.0 399.35 321.97 Thousand
07 Apr, 2025 340.0 384.2 340.0 376.9 32.65 Thousand
04 Apr, 2025 454.5 454.5 415.1 420.85 8736.00
03 Apr, 2025 454.7 460.95 448.0 452.8 8736.00
02 Apr, 2025 451.25 465.8 438.4 454.7 5146.00
01 Apr, 2025 445.75 460.7 445.75 448.3 13.69 Thousand
28 Mar, 2025 464.0 469.55 452.65 457.65 10.02 Thousand
27 Mar, 2025 453.0 463.5 450.5 460.65 10.02 Thousand
26 Mar, 2025 448.3 458.15 448.3 452.95 11.65 Thousand
25 Mar, 2025 462.55 462.55 448.0 450.65 11.65 Thousand