Vishnu Chemicals Limited (VISHNU.BO)

INR 435.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 336.55 336.55 327.0 328.55 2876.00
21 Sep, 2023 337.75 338.6 328.85 333.55 19.57 Thousand
20 Sep, 2023 336.5 339.05 332.0 337.7 13.1 Thousand
18 Sep, 2023 349.9 349.9 333.7 334.95 12.35 Thousand
15 Sep, 2023 359.95 359.95 342.85 345.0 6929.00
14 Sep, 2023 342.9 354.6 342.9 352.7 15.34 Thousand