Vishnu Chemicals Limited (VISHNU.BO)

INR 435.2

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 331.45 340.65 310.0 318.25 21.59 Thousand
20 Oct, 2023 342.25 348.5 331.0 335.5 5517.00
19 Oct, 2023 339.4 342.8 335.0 340.85 9940.00
18 Oct, 2023 342.45 344.95 335.55 339.4 13.66 Thousand
17 Oct, 2023 333.7 342.75 332.9 337.05 23.3 Thousand
16 Oct, 2023 326.05 335.05 326.05 330.9 8988.00
13 Oct, 2023 328.0 335.85 328.0 334.8 3160.00
12 Oct, 2023 331.15 335.05 329.25 333.4 9208.00
11 Oct, 2023 329.95 343.0 329.95 331.15 17.59 Thousand
10 Oct, 2023 337.9 337.9 324.1 327.35 5187.00